United Rentals - Биржевая Цена

Биржевая цена
774.14
Изменение за день
20.74 2.75%
Ежемесячно
12.01%
Ежегодный
19.66%
Q3 прогноз
753.42

Цена Chg День Год Дата
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,779.00 132.00 2.84% -7.71% 2025-07-02
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Astec Industries 42.59 0.31 0.73% 44.96% 2025-07-02
Atlas Copco 155.40 2.10 1.37% -21.42% 2025-07-02
AutoWallis Nyrt 158.50 0 0% 11.62% 2025-07-02
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Deere & Company 511.74 3.38 0.66% 41.09% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eurofins Scientific SE 60.80 0.02 0.03% 36.51% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
Illinois Tool Works 254.07 -1.12 -0.44% 7.66% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -4.49% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Middleby 146.34 -1.00 -0.68% 21.04% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.35% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.58 0.38 0.38% -2.28% 2025-07-02
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Quanta Services 372.83 0.54 0.15% 50.53% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02
US400 3150 10.01 0.32% 7.94% 2025-07-02